market maker quality

ISIN: CH1491118761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.79% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 571,931 571,931 147,270 CHF 152,990 CHF 98.84% 98.84%
22/06/2026 4.06% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 576,062 576,062 140,198 CHF 145,959 CHF 98.83% 98.83%
19/06/2026 7.41% 0.26 CHF 0.28 CHF 250,000 200,000 250,000 200,000 64,994 CHF 55,996 CHF 98.74% 98.74%
18/06/2026 4.11% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 573,286 573,286 139,979 CHF 145,712 CHF 98.81% 98.81%
17/06/2026 3.59% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 580,903 580,903 158,970 CHF 164,779 CHF 98.83% 98.83%
16/06/2026 3.83% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 579,856 579,856 148,995 CHF 154,794 CHF 98.81% 98.81%
15/06/2026 3.80% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 573,607 573,607 147,248 CHF 152,984 CHF 98.77% 98.77%
12/06/2026 3.53% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 581,500 581,500 161,064 CHF 166,879 CHF 98.81% 98.81%
11/06/2026 3.49% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 581,660 581,660 164,196 CHF 170,012 CHF 98.79% 98.79%
10/06/2026 3.15% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 547,079 547,079 170,123 CHF 175,594 CHF 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.