market maker quality

ISIN: CH1491118761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.36% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 581,956 581,956 60,037 CHF 65,857 CHF 98.14% 98.14%
20/08/2026 9.36% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 581,655 581,217 60,132 CHF 65,904 CHF 98.58% 98.58%
19/08/2026 9.20% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 580,931 580,931 60,828 CHF 66,637 CHF 98.83% 98.83%
18/08/2026 8.82% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 580,640 580,640 63,373 CHF 69,179 CHF 98.83% 98.83%
17/08/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 580,048 578,887 57,995 CHF 63,676 CHF 98.83% 98.83%
14/08/2026 9.19% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 580,787 580,787 60,734 CHF 66,542 CHF 98.83% 98.83%
13/08/2026 8.11% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 578,554 578,554 67,783 CHF 73,569 CHF 98.88% 98.88%
12/08/2026 7.41% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 576,926 576,926 75,058 CHF 80,828 CHF 97.37% 97.37%
11/08/2026 6.03% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 577,841 577,841 92,571 CHF 98,350 CHF 98.82% 98.82%
10/08/2026 5.47% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 578,780 578,780 103,079 CHF 108,867 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.