market maker quality

ISIN: CH1491118787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.68% 0.22 CHF 0.23 CHF 250,000 250,000 143,150 143,149 30,179 CHF 31,610 CHF 98.52% 98.52%
20/08/2026 4.30% 0.27 CHF 0.28 CHF 200,000 200,000 131,163 131,163 30,781 CHF 32,093 CHF 98.52% 98.52%
19/08/2026 4.96% 0.24 CHF 0.25 CHF 225,000 225,000 146,161 146,162 30,348 CHF 31,809 CHF 98.78% 98.78%
18/08/2026 6.28% 0.17 CHF 0.18 CHF 300,000 300,000 195,708 195,718 30,274 CHF 32,233 CHF 98.76% 98.76%
17/08/2026 7.12% 0.14 CHF 0.15 CHF 375,000 375,000 219,758 219,758 30,324 CHF 32,522 CHF 98.76% 98.76%
14/08/2026 4.96% 0.18 CHF 0.19 CHF 300,000 300,000 153,079 153,079 29,769 CHF 31,299 CHF 98.79% 98.79%
13/08/2026 4.11% 0.21 CHF 0.22 CHF 250,000 250,000 130,976 130,976 29,921 CHF 31,231 CHF 98.76% 98.76%
12/08/2026 4.62% 0.30 CHF 0.32 CHF 44,000 35,000 31,631 25,136 13,315 CHF 11,091 CHF 93.82% 93.82%
11/08/2026 1.10% 0.83 CHF 0.84 CHF 75,000 75,000 43,939 43,939 39,200 CHF 39,639 CHF 98.70% 98.70%
10/08/2026 0.98% 0.96 CHF 0.97 CHF 75,000 75,000 34,842 34,841 34,889 CHF 35,237 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.