market maker quality

ISIN: CH1491118795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.76% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 571,816 571,816 203,107 CHF 208,825 CHF 98.86% 98.86%
22/06/2026 3.02% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 576,100 576,100 189,584 CHF 195,345 CHF 98.81% 98.81%
19/06/2026 5.55% 0.35 CHF 0.37 CHF 250,000 200,000 250,000 200,000 87,671 CHF 74,136 CHF 98.75% 98.75%
18/06/2026 2.99% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 581,415 581,415 195,690 CHF 201,504 CHF 98.81% 98.81%
17/06/2026 2.60% 0.38 CHF 0.39 CHF 975,000 975,000 564,244 564,253 214,678 CHF 220,324 CHF 98.82% 98.82%
16/06/2026 2.77% 0.39 CHF 0.40 CHF 950,000 950,000 578,032 578,045 206,005 CHF 211,790 CHF 98.82% 98.82%
15/06/2026 2.77% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 581,614 581,614 206,709 CHF 212,525 CHF 98.76% 98.76%
12/06/2026 2.53% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 540,202 540,542 209,941 CHF 215,479 CHF 98.78% 98.78%
11/06/2026 2.45% 0.43 CHF 0.44 CHF 825,000 825,000 470,692 470,688 189,664 CHF 194,370 CHF 98.79% 98.79%
10/06/2026 2.20% 0.43 CHF 0.44 CHF 750,000 750,000 424,614 424,614 188,914 CHF 193,160 CHF 95.77% 95.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.