market maker quality

ISIN: CH1491118795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.69% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 580,150 580,150 99,679 CHF 105,481 CHF 98.33% 98.33%
20/08/2026 5.84% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 580,700 580,700 97,815 CHF 103,621 CHF 98.58% 98.58%
19/08/2026 5.85% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 581,514 581,514 97,457 CHF 103,272 CHF 98.83% 98.83%
18/08/2026 5.78% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 581,389 581,389 98,351 CHF 104,165 CHF 98.84% 98.84%
17/08/2026 6.37% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 579,978 579,978 88,322 CHF 94,122 CHF 98.83% 98.83%
14/08/2026 6.03% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 580,813 580,813 93,653 CHF 99,461 CHF 98.83% 98.83%
13/08/2026 5.45% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 578,045 578,045 102,516 CHF 108,296 CHF 98.83% 98.83%
12/08/2026 4.90% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 577,150 577,150 114,731 CHF 120,503 CHF 97.41% 97.41%
11/08/2026 3.98% 0.23 CHF 0.24 CHF 950,000 950,000 519,562 519,592 127,234 CHF 132,436 CHF 98.83% 98.83%
10/08/2026 3.72% 0.25 CHF 0.26 CHF 900,000 900,000 520,357 520,357 137,153 CHF 142,357 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.