market maker quality

ISIN: CH1491118811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.24% 4.23 CHF 4.24 CHF 25,000 25,000 14,728 14,722 60,502 CHF 60,625 CHF 94.52% 94.52%
15/04/2026 0.23% 4.26 CHF 4.27 CHF 25,000 25,000 14,964 14,945 65,541 CHF 65,606 CHF 98.73% 98.73%
14/04/2026 0.23% 4.27 CHF 4.28 CHF 25,000 25,000 14,923 14,909 64,877 CHF 64,965 CHF 96.21% 96.21%
13/04/2026 0.20% 4.58 CHF 4.59 CHF 25,000 25,000 13,869 13,851 69,413 CHF 69,462 CHF 88.76% 88.76%
10/04/2026 0.19% 4.92 CHF 4.93 CHF 25,000 25,000 14,488 14,471 76,490 CHF 76,545 CHF 87.76% 87.76%
09/04/2026 0.17% 5.62 CHF 5.63 CHF 25,000 25,000 14,923 14,907 87,146 CHF 87,200 CHF 97.92% 97.92%
08/04/2026 0.23% 6.01 CHF 6.02 CHF 25,000 25,000 14,322 14,108 83,289 CHF 82,195 CHF 90.26% 90.26%
07/04/2026 0.15% 6.61 CHF 6.62 CHF 25,000 25,000 14,894 14,878 98,560 CHF 98,603 CHF 97.65% 97.65%
02/04/2026 0.14% 6.83 CHF 6.84 CHF 25,000 25,000 14,851 14,838 108,192 CHF 108,239 CHF 97.30% 97.30%
01/04/2026 0.14% 6.97 CHF 6.98 CHF 25,000 25,000 15,031 15,007 103,587 CHF 103,573 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.