market maker quality

ISIN: CH1491118886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 9.49% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 578,230 544,255 57,701 CHF 60,002 CHF 98.83% 98.83%
22/06/2026 10.57% 0.09 CHF 0.10 CHF 1,000,000 500,000 576,088 325,678 52,379 CHF 33,167 CHF 98.82% 98.82%
19/06/2026 18.18% 0.10 CHF 0.12 CHF 250,000 200,000 250,000 200,000 25,000 CHF 24,000 CHF 98.74% 98.74%
18/06/2026 11.21% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 579,135 378,410 51,190 CHF 38,568 CHF 98.85% 98.85%
17/06/2026 10.48% 0.09 CHF 0.10 CHF 1,000,000 500,000 580,427 313,124 52,729 CHF 31,770 CHF 98.82% 98.82%
16/06/2026 10.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 569,294 289,316 51,328 CHF 29,023 CHF 98.82% 98.82%
15/06/2026 9.75% 0.09 CHF 0.10 CHF 1,000,000 500,000 574,127 473,867 55,387 CHF 51,093 CHF 98.81% 98.81%
12/06/2026 9.35% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 561,503 561,503 58,080 CHF 63,695 CHF 98.83% 98.83%
11/06/2026 9.49% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 581,762 571,764 58,816 CHF 63,632 CHF 98.81% 98.81%
10/06/2026 8.04% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 581,572 581,572 68,794 CHF 74,610 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.