market maker quality

ISIN: CH1491118894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.45% 0.11 CHF 0.12 CHF 475,000 475,000 288,628 286,703 29,297 CHF 31,983 CHF 98.70% 98.70%
20/08/2026 8.85% 0.09 CHF 0.10 CHF 575,000 300,000 284,614 262,621 30,368 CHF 31,022 CHF 98.62% 98.62%
19/08/2026 8.31% 0.13 CHF 0.14 CHF 400,000 400,000 258,336 258,336 30,170 CHF 32,754 CHF 98.86% 98.86%
18/08/2026 8.67% 0.12 CHF 0.13 CHF 425,000 425,000 273,987 273,987 30,322 CHF 33,062 CHF 98.91% 98.91%
17/08/2026 8.08% 0.10 CHF 0.11 CHF 500,000 500,000 255,998 255,998 29,901 CHF 32,461 CHF 98.87% 98.87%
14/08/2026 7.46% 0.13 CHF 0.14 CHF 400,000 400,000 234,223 234,222 30,079 CHF 32,421 CHF 98.87% 98.87%
13/08/2026 6.88% 0.13 CHF 0.14 CHF 400,000 400,000 216,990 216,990 30,540 CHF 32,710 CHF 98.89% 98.89%
12/08/2026 6.62% 0.14 CHF 0.15 CHF 375,000 375,000 209,250 209,250 30,315 CHF 32,408 CHF 97.42% 97.42%
11/08/2026 5.84% 0.14 CHF 0.15 CHF 375,000 375,000 183,084 183,084 29,909 CHF 31,740 CHF 98.89% 98.89%
10/08/2026 5.75% 0.17 CHF 0.18 CHF 300,000 300,000 177,285 177,285 29,781 CHF 31,553 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.