market maker quality

ISIN: CH1491118902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.68% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 581,545 581,545 73,533 CHF 79,348 CHF 98.14% 98.14%
20/08/2026 7.59% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 581,358 581,358 74,566 CHF 80,380 CHF 98.58% 98.58%
19/08/2026 7.45% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 580,943 580,943 75,599 CHF 81,409 CHF 98.82% 98.82%
18/08/2026 6.93% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 580,639 580,639 81,425 CHF 87,231 CHF 98.83% 98.83%
17/08/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 580,112 580,112 75,304 CHF 81,105 CHF 98.83% 98.83%
14/08/2026 6.90% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 580,778 580,778 81,204 CHF 87,012 CHF 98.83% 98.83%
13/08/2026 6.15% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 578,625 578,625 90,353 CHF 96,139 CHF 98.83% 98.83%
12/08/2026 6.02% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 577,176 577,176 93,253 CHF 99,024 CHF 97.37% 97.37%
11/08/2026 4.95% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 577,569 577,569 113,328 CHF 119,104 CHF 98.83% 98.83%
10/08/2026 4.67% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 578,818 578,818 121,723 CHF 127,511 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.