market maker quality

ISIN: CH1491118902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.68% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 579,646 579,646 154,828 CHF 160,624 CHF 98.83% 98.83%
22/06/2026 4.05% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 576,071 576,071 141,034 CHF 146,795 CHF 98.83% 98.83%
19/06/2026 7.46% 0.25 CHF 0.27 CHF 250,000 200,000 250,000 200,000 64,552 CHF 55,641 CHF 98.74% 98.74%
18/06/2026 3.96% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 581,453 581,453 147,232 CHF 153,046 CHF 98.80% 98.80%
17/06/2026 3.52% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 580,854 580,854 161,946 CHF 167,755 CHF 98.82% 98.82%
16/06/2026 3.78% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 569,095 569,095 147,415 CHF 153,106 CHF 98.82% 98.82%
15/06/2026 3.87% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 573,340 573,340 146,372 CHF 152,106 CHF 98.81% 98.81%
12/06/2026 3.42% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 580,501 580,501 165,622 CHF 171,427 CHF 98.82% 98.82%
11/06/2026 3.45% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 580,052 580,052 165,863 CHF 171,664 CHF 98.81% 98.81%
10/06/2026 3.18% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 581,632 581,632 178,236 CHF 184,052 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.