market maker quality

ISIN: CH1491118928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.66% 0.40 CHF 0.41 CHF 575,000 575,000 354,826 354,826 132,771 CHF 136,319 CHF 98.34% 98.34%
20/08/2026 2.64% 0.38 CHF 0.39 CHF 600,000 600,000 353,968 353,968 133,453 CHF 136,993 CHF 98.60% 98.60%
19/08/2026 2.67% 0.38 CHF 0.39 CHF 625,000 625,000 378,066 378,066 140,987 CHF 144,767 CHF 98.83% 98.83%
18/08/2026 2.60% 0.39 CHF 0.40 CHF 650,000 650,000 397,363 397,363 151,840 CHF 155,813 CHF 98.87% 98.87%
17/08/2026 2.87% 0.33 CHF 0.34 CHF 850,000 850,000 465,472 465,472 159,999 CHF 164,654 CHF 98.87% 98.87%
14/08/2026 2.73% 0.36 CHF 0.37 CHF 775,000 775,000 462,736 462,737 167,189 CHF 171,817 CHF 98.83% 98.83%
13/08/2026 2.54% 0.37 CHF 0.38 CHF 800,000 800,000 420,993 420,993 162,729 CHF 166,939 CHF 98.83% 98.83%
12/08/2026 2.34% 0.40 CHF 0.41 CHF 700,000 700,000 382,971 382,970 160,877 CHF 164,706 CHF 97.38% 97.38%
11/08/2026 1.96% 0.47 CHF 0.48 CHF 600,000 600,000 324,694 324,694 163,047 CHF 166,294 CHF 98.83% 98.83%
10/08/2026 1.93% 0.50 CHF 0.51 CHF 575,000 575,000 337,090 337,090 173,872 CHF 177,243 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.