market maker quality

ISIN: CH1491118928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.74% 0.56 CHF 0.57 CHF 900,000 900,000 498,106 498,106 283,116 CHF 288,097 CHF 98.83% 98.83%
22/06/2026 1.95% 0.53 CHF 0.54 CHF 975,000 975,000 573,761 573,745 293,359 CHF 299,088 CHF 98.80% 98.80%
19/06/2026 3.60% 0.54 CHF 0.56 CHF 225,000 180,000 222,954 178,295 121,504 CHF 100,732 CHF 98.74% 98.74%
18/06/2026 1.88% 0.55 CHF 0.56 CHF 900,000 900,000 519,256 519,256 276,417 CHF 281,610 CHF 98.76% 98.76%
17/06/2026 1.66% 0.60 CHF 0.61 CHF 725,000 725,000 424,415 424,418 253,478 CHF 257,724 CHF 98.75% 98.75%
16/06/2026 1.76% 0.57 CHF 0.58 CHF 750,000 750,000 468,795 468,795 263,254 CHF 267,942 CHF 98.80% 98.80%
15/06/2026 1.78% 0.56 CHF 0.57 CHF 850,000 850,000 480,741 480,960 267,757 CHF 272,694 CHF 98.75% 98.75%
12/06/2026 1.59% 0.60 CHF 0.61 CHF 750,000 750,000 401,495 401,524 249,968 CHF 254,001 CHF 98.76% 98.76%
11/06/2026 1.54% 0.68 CHF 0.69 CHF 625,000 625,000 365,367 365,154 234,792 CHF 238,311 CHF 98.75% 98.75%
10/06/2026 1.40% 0.66 CHF 0.67 CHF 575,000 575,000 323,686 323,686 226,376 CHF 229,613 CHF 95.69% 95.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.