market maker quality

ISIN: CH1491118993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.73 CHF 1.74 CHF 50,000 50,000 14,543 14,543 25,336 CHF 25,481 CHF 10.23% 109.65%
02/12/2025 0.59% 1.66 CHF 1.67 CHF 50,000 50,000 22,763 22,763 38,227 CHF 38,454 CHF 13.36% 109.86%
28/11/2025 0.61% 1.62 CHF 1.63 CHF 50,000 50,000 28,473 28,355 46,714 CHF 46,801 CHF 98.02% 98.02%
27/11/2025 0.60% 1.66 CHF 1.67 CHF 25,000 25,000 24,676 24,676 40,963 CHF 41,209 CHF 95.75% 95.75%
26/11/2025 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 82,163 CHF 82,663 CHF 98.98% 98.98%
25/11/2025 0.59% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 83,818 CHF 84,318 CHF 98.82% 98.82%
24/11/2025 0.57% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 87,345 CHF 87,845 CHF 99.45% 99.45%
21/11/2025 0.56% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 89,276 CHF 89,776 CHF 98.55% 98.55%
20/11/2025 0.62% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,814 CHF 80,314 CHF 99.45% 99.45%
19/11/2025 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,863 CHF 85,363 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.