market maker quality

ISIN: CH1491119041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 3.87 CHF 3.88 CHF 75,000 75,000 37,881 37,881 147,673 CHF 148,051 CHF 98.18% 98.18%
19/06/2026 0.52% 3.92 CHF 3.94 CHF 19,000 15,000 18,375 14,479 71,129 CHF 56,336 CHF 98.90% 98.90%
18/06/2026 0.31% 3.46 CHF 3.47 CHF 75,000 75,000 43,954 43,954 141,531 CHF 141,970 CHF 98.90% 98.90%
17/06/2026 0.34% 3.01 CHF 3.02 CHF 75,000 75,000 45,071 45,071 132,830 CHF 133,281 CHF 84.45% 84.45%
16/06/2026 0.32% 2.91 CHF 2.92 CHF 75,000 75,000 44,001 44,001 135,278 CHF 135,718 CHF 98.82% 98.82%
15/06/2026 0.33% 3.06 CHF 3.07 CHF 75,000 75,000 43,988 43,988 134,395 CHF 134,834 CHF 98.75% 98.75%
12/06/2026 0.36% 2.81 CHF 2.82 CHF 75,000 75,000 43,949 43,949 120,681 CHF 121,121 CHF 98.58% 98.58%
11/06/2026 0.38% 2.60 CHF 2.61 CHF 75,000 75,000 43,940 43,940 116,993 CHF 117,432 CHF 98.50% 98.50%
10/06/2026 0.37% 2.60 CHF 2.61 CHF 75,000 75,000 44,308 44,308 118,667 CHF 119,110 CHF 93.05% 93.05%
09/06/2026 0.35% 2.86 CHF 2.87 CHF 75,000 75,000 43,189 43,189 125,033 CHF 125,465 CHF 95.72% 95.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.