market maker quality

ISIN: CH1491119066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 1.20 CHF 1.21 CHF 100,000 100,000 58,274 58,274 71,904 CHF 72,486 CHF 98.11% 98.11%
20/08/2026 0.89% 1.16 CHF 1.17 CHF 100,000 100,000 58,185 58,185 65,425 CHF 66,007 CHF 98.71% 98.71%
19/08/2026 0.86% 1.13 CHF 1.14 CHF 100,000 100,000 58,169 58,169 67,346 CHF 67,928 CHF 98.95% 98.95%
18/08/2026 0.78% 1.16 CHF 1.17 CHF 100,000 100,000 58,178 58,178 73,704 CHF 74,285 CHF 98.92% 98.92%
17/08/2026 0.68% 1.53 CHF 1.54 CHF 75,000 75,000 44,066 44,066 64,486 CHF 64,927 CHF 98.96% 98.96%
14/08/2026 0.65% 1.46 CHF 1.47 CHF 100,000 100,000 45,730 45,720 69,442 CHF 69,885 CHF 98.95% 98.95%
13/08/2026 0.65% 1.58 CHF 1.59 CHF 75,000 75,000 43,998 43,998 67,794 CHF 68,234 CHF 98.95% 98.95%
12/08/2026 0.66% 1.55 CHF 1.56 CHF 75,000 75,000 44,833 44,833 68,075 CHF 68,523 CHF 97.50% 97.50%
11/08/2026 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 58,111 58,111 84,627 CHF 85,208 CHF 98.93% 98.93%
10/08/2026 1.34% 1.53 CHF 1.55 CHF 19,000 15,000 24,359 19,466 35,974 CHF 29,136 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.