market maker quality

ISIN: CH1491119082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.59% 0.22 CHF 0.23 CHF 475,000 475,000 289,635 289,630 61,977 CHF 64,872 CHF 98.08% 98.08%
20/08/2026 4.23% 0.22 CHF 0.23 CHF 475,000 475,000 262,914 262,913 60,523 CHF 63,152 CHF 98.66% 98.66%
19/08/2026 4.15% 0.24 CHF 0.25 CHF 450,000 450,000 262,247 262,246 62,002 CHF 64,624 CHF 98.94% 98.94%
18/08/2026 4.28% 0.25 CHF 0.26 CHF 425,000 425,000 274,678 274,679 63,634 CHF 66,381 CHF 98.90% 98.90%
17/08/2026 4.68% 0.20 CHF 0.21 CHF 575,000 575,000 318,184 318,184 66,249 CHF 69,431 CHF 98.91% 98.91%
14/08/2026 4.14% 0.24 CHF 0.25 CHF 475,000 475,000 286,631 286,631 68,105 CHF 70,972 CHF 98.91% 98.91%
13/08/2026 4.28% 0.22 CHF 0.23 CHF 525,000 525,000 298,944 298,945 67,875 CHF 70,865 CHF 98.91% 98.91%
12/08/2026 4.23% 0.23 CHF 0.24 CHF 525,000 525,000 288,692 288,692 66,585 CHF 69,472 CHF 97.44% 97.44%
11/08/2026 3.59% 0.26 CHF 0.27 CHF 450,000 450,000 252,431 252,431 68,778 CHF 71,303 CHF 98.91% 98.91%
10/08/2026 6.63% 0.28 CHF 0.30 CHF 107,000 85,000 101,346 80,914 29,573 CHF 25,230 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.