market maker quality

ISIN: CH1491119207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 50.15% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,983 144,050 8,607 CHF 3,593 CHF 98.83% 98.83%
01/06/2026 94.69% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,269 143,516 3,674 CHF 2,353 CHF 97.89% 97.89%
29/05/2026 64.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,060 144,553 6,301 CHF 3,021 CHF 98.71% 98.71%
28/05/2026 59.54% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,072 145,066 7,257 CHF 3,265 CHF 98.65% 98.65%
27/05/2026 46.44% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,465 145,142 10,000 CHF 3,952 CHF 98.83% 98.83%
26/05/2026 42.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,010 145,554 11,043 CHF 4,217 CHF 98.45% 98.45%
22/05/2026 30.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,590 145,360 16,654 CHF 5,689 CHF 96.25% 96.25%
21/05/2026 20.55% 0.04 CHF 0.05 CHF 875,000 250,000 465,709 144,796 20,072 CHF 7,719 CHF 98.73% 98.73%
20/05/2026 12.29% 0.08 CHF 0.09 CHF 525,000 350,000 298,349 201,835 22,471 CHF 17,189 CHF 98.83% 98.83%
19/05/2026 14.26% 0.07 CHF 0.08 CHF 550,000 375,000 340,369 225,133 22,426 CHF 17,081 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.