market maker quality

ISIN: CH1491119207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.18% 0.18 CHF 0.19 CHF 75,000 75,000 70,013 70,009 13,169 CHF 13,869 CHF 98.34% 98.34%
27/01/2026 5.20% 0.17 CHF 0.18 CHF 75,000 75,000 69,903 69,901 13,089 CHF 13,788 CHF 99.65% 99.65%
26/01/2026 4.79% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 12,831 CHF 13,461 CHF 99.68% 99.68%
23/01/2026 4.43% 0.22 CHF 0.23 CHF 63,000 63,000 62,206 62,201 13,721 CHF 14,342 CHF 99.68% 99.68%
21/01/2026 5.31% 0.19 CHF 0.20 CHF 69,000 69,000 72,952 72,952 13,371 CHF 14,101 CHF 96.87% 96.87%
19/01/2026 5.12% 0.19 CHF 0.20 CHF 69,000 69,000 68,879 68,879 13,100 CHF 13,788 CHF 95.99% 95.99%
16/01/2026 4.66% 0.19 CHF 0.20 CHF 275,000 275,000 70,892 70,892 14,706 CHF 15,415 CHF 10.21% 108.90%
14/01/2026 4.00% 0.25 CHF 0.26 CHF 200,000 200,000 128,500 128,500 31,840 CHF 33,125 CHF 19.67% 109.95%
13/01/2026 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 32,500 CHF 33,750 CHF 19.67% 118.42%
12/01/2026 4.08% 0.28 CHF 0.29 CHF 200,000 200,000 59,134 59,134 14,303 CHF 14,894 CHF 9.98% 106.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.