market maker quality

ISIN: CH1491119264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.26% 0.23 CHF 0.24 CHF 200,000 200,000 113,131 113,131 26,020 CHF 27,151 CHF 98.55% 98.55%
20/08/2026 3.89% 0.25 CHF 0.26 CHF 175,000 175,000 111,158 111,158 28,414 CHF 29,526 CHF 98.69% 98.69%
19/08/2026 3.38% 0.27 CHF 0.28 CHF 175,000 175,000 102,463 102,463 29,397 CHF 30,421 CHF 98.89% 98.89%
18/08/2026 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 87,381 87,381 30,280 CHF 31,154 CHF 98.90% 98.90%
17/08/2026 3.43% 0.33 CHF 0.34 CHF 150,000 150,000 104,566 104,566 30,578 CHF 31,623 CHF 98.90% 98.90%
14/08/2026 2.78% 0.29 CHF 0.30 CHF 175,000 175,000 91,548 91,548 31,383 CHF 32,299 CHF 98.89% 98.89%
13/08/2026 5.44% 0.28 CHF 0.29 CHF 175,000 175,000 146,731 146,731 26,701 CHF 28,168 CHF 98.86% 98.86%
12/08/2026 6.40% 0.16 CHF 0.17 CHF 325,000 325,000 192,097 192,097 29,389 CHF 31,310 CHF 97.42% 97.42%
11/08/2026 8.11% 0.13 CHF 0.14 CHF 400,000 400,000 243,166 243,166 29,225 CHF 31,657 CHF 98.87% 98.87%
10/08/2026 10.82% 0.08 CHF 0.09 CHF 600,000 325,000 329,716 179,605 28,774 CHF 17,526 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.