market maker quality

ISIN: CH1491119298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 0.90 CHF 0.91 CHF 75,000 75,000 44,091 44,091 40,021 CHF 40,462 CHF 98.56% 98.56%
20/08/2026 1.06% 0.93 CHF 0.94 CHF 75,000 75,000 44,055 44,055 41,464 CHF 41,904 CHF 98.70% 98.70%
19/08/2026 0.99% 0.96 CHF 0.97 CHF 75,000 75,000 35,442 35,442 35,021 CHF 35,376 CHF 98.90% 98.90%
18/08/2026 0.91% 1.08 CHF 1.09 CHF 50,000 50,000 29,175 29,175 31,691 CHF 31,983 CHF 98.90% 98.90%
17/08/2026 0.99% 1.07 CHF 1.08 CHF 50,000 50,000 34,155 34,155 34,540 CHF 34,882 CHF 98.90% 98.90%
14/08/2026 0.92% 0.99 CHF 1.00 CHF 75,000 75,000 31,168 31,168 33,131 CHF 33,442 CHF 98.90% 98.90%
13/08/2026 1.36% 0.96 CHF 0.97 CHF 75,000 75,000 44,042 44,042 32,774 CHF 33,214 CHF 98.86% 98.86%
12/08/2026 1.53% 0.67 CHF 0.68 CHF 75,000 75,000 52,581 52,581 34,399 CHF 34,925 CHF 97.47% 97.47%
11/08/2026 1.82% 0.58 CHF 0.59 CHF 100,000 100,000 58,232 58,232 32,227 CHF 32,809 CHF 98.90% 98.90%
10/08/2026 2.19% 0.44 CHF 0.45 CHF 125,000 125,000 73,178 73,178 33,104 CHF 33,836 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.