market maker quality

ISIN: CH1491119306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,474 145,668 8,737 CHF 3,642 CHF 98.05% 98.05%
20/08/2026 42.82% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,540 145,434 10,529 CHF 4,088 CHF 98.67% 98.67%
19/08/2026 40.59% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,504 145,426 11,483 CHF 4,326 CHF 98.93% 98.93%
18/08/2026 48.50% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,967 145,291 9,483 CHF 3,824 CHF 98.89% 98.89%
17/08/2026 50.62% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,874 145,018 8,512 CHF 3,579 CHF 98.90% 98.90%
14/08/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,794 145,248 8,712 CHF 3,631 CHF 98.90% 98.90%
13/08/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,761 144,740 8,681 CHF 3,618 CHF 98.91% 98.91%
12/08/2026 51.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 576,963 144,291 8,827 CHF 3,650 CHF 97.47% 97.47%
11/08/2026 39.91% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,760 144,489 11,620 CHF 4,351 CHF 98.90% 98.90%
10/08/2026 65.26% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 5,185 CHF 2,037 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.