market maker quality

ISIN: CH1491119439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 9.76% 0.09 CHF 0.10 CHF 575,000 300,000 305,500 252,138 29,445 CHF 27,156 CHF 98.82% 98.82%
30/07/2026 8.34% 0.10 CHF 0.11 CHF 500,000 500,000 265,166 265,164 29,858 CHF 32,509 CHF 98.82% 98.82%
29/07/2026 7.26% 0.13 CHF 0.14 CHF 400,000 400,000 229,388 229,388 30,287 CHF 32,581 CHF 98.82% 98.82%
28/07/2026 9.44% 0.12 CHF 0.13 CHF 425,000 425,000 288,201 287,428 29,276 CHF 32,080 CHF 98.81% 98.81%
27/07/2026 9.48% 0.10 CHF 0.11 CHF 500,000 500,000 289,930 284,462 29,350 CHF 31,702 CHF 98.80% 98.80%
24/07/2026 11.08% 0.09 CHF 0.10 CHF 575,000 300,000 346,590 175,220 29,779 CHF 16,812 CHF 98.64% 98.64%
23/07/2026 12.30% 0.08 CHF 0.09 CHF 169,000 88,000 165,784 85,928 12,639 CHF 7,410 CHF 98.81% 98.81%
22/07/2026 8.86% 0.10 CHF 0.11 CHF 500,000 500,000 281,641 281,641 29,980 CHF 32,796 CHF 98.83% 98.83%
21/07/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 276,298 276,298 30,393 CHF 33,156 CHF 98.81% 98.81%
20/07/2026 8.09% 0.11 CHF 0.12 CHF 475,000 475,000 255,007 255,007 29,948 CHF 32,498 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.