market maker quality

ISIN: CH1491119439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 28.68% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,585 145,446 17,389 CHF 5,803 CHF 98.81% 98.81%
29/09/2026 28.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,466 145,416 17,465 CHF 5,822 CHF 98.81% 98.81%
28/09/2026 23.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,993 145,298 21,531 CHF 6,838 CHF 98.70% 98.70%
25/09/2026 20.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,058 145,564 24,757 CHF 7,647 CHF 98.81% 98.81%
24/09/2026 18.54% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,929 145,563 28,121 CHF 8,490 CHF 98.73% 98.73%
23/09/2026 17.87% 0.06 CHF 0.07 CHF 925,000 475,000 565,469 188,146 29,217 CHF 11,771 CHF 98.82% 98.82%
22/09/2026 17.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 551,647 234,936 29,496 CHF 15,076 CHF 98.82% 98.82%
21/09/2026 18.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,645 148,144 28,961 CHF 8,886 CHF 98.82% 98.82%
18/09/2026 14.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 492,863 217,206 29,326 CHF 15,443 CHF 98.82% 98.82%
17/09/2026 13.40% 0.07 CHF 0.08 CHF 775,000 400,000 425,042 219,930 29,575 CHF 17,503 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.