market maker quality

ISIN: CH1491119462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 9.64% 0.09 CHF 0.10 CHF 575,000 300,000 299,242 268,505 29,289 CHF 29,201 CHF 98.81% 98.81%
30/07/2026 8.10% 0.10 CHF 0.11 CHF 500,000 500,000 259,435 259,435 29,924 CHF 32,518 CHF 98.81% 98.81%
29/07/2026 7.24% 0.13 CHF 0.14 CHF 400,000 400,000 228,554 228,554 30,246 CHF 32,531 CHF 98.84% 98.84%
28/07/2026 9.21% 0.12 CHF 0.13 CHF 425,000 425,000 283,789 283,789 29,581 CHF 32,419 CHF 98.81% 98.81%
27/07/2026 9.29% 0.10 CHF 0.11 CHF 500,000 500,000 286,552 286,552 29,565 CHF 32,430 CHF 98.80% 98.80%
24/07/2026 10.77% 0.09 CHF 0.10 CHF 575,000 300,000 339,616 175,083 30,014 CHF 17,236 CHF 98.59% 98.59%
23/07/2026 11.70% 0.08 CHF 0.09 CHF 157,000 82,000 157,921 80,718 12,712 CHF 7,299 CHF 98.80% 98.80%
22/07/2026 9.03% 0.10 CHF 0.11 CHF 500,000 500,000 290,141 264,085 30,048 CHF 30,322 CHF 98.82% 98.82%
21/07/2026 9.38% 0.10 CHF 0.11 CHF 500,000 500,000 287,467 287,467 29,299 CHF 32,173 CHF 98.85% 98.85%
20/07/2026 8.27% 0.10 CHF 0.11 CHF 500,000 500,000 262,781 262,781 30,051 CHF 32,679 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.