market maker quality

ISIN: CH1491119504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.64% 1.59 CHF 1.60 CHF 50,000 50,000 29,167 29,167 45,844 CHF 46,135 CHF 98.86% 98.86%
30/07/2026 0.66% 1.56 CHF 1.57 CHF 50,000 50,000 29,168 29,168 44,515 CHF 44,807 CHF 98.85% 98.85%
29/07/2026 0.66% 1.52 CHF 1.53 CHF 50,000 50,000 29,142 29,142 43,766 CHF 44,057 CHF 98.86% 98.86%
28/07/2026 0.61% 1.52 CHF 1.53 CHF 50,000 50,000 29,153 29,153 47,366 CHF 47,657 CHF 98.86% 98.86%
27/07/2026 0.60% 1.63 CHF 1.64 CHF 50,000 50,000 29,167 29,167 48,038 CHF 48,330 CHF 98.86% 98.86%
24/07/2026 0.56% 1.69 CHF 1.70 CHF 50,000 50,000 29,168 29,168 51,835 CHF 52,127 CHF 98.62% 98.62%
23/07/2026 0.54% 1.84 CHF 1.85 CHF 13,000 13,000 13,000 13,000 24,151 CHF 24,281 CHF 98.85% 98.85%
22/07/2026 0.57% 1.75 CHF 1.76 CHF 50,000 50,000 29,161 29,161 51,022 CHF 51,313 CHF 98.85% 98.85%
21/07/2026 0.57% 1.77 CHF 1.78 CHF 50,000 50,000 29,141 29,141 50,837 CHF 51,129 CHF 98.87% 98.87%
20/07/2026 0.57% 1.76 CHF 1.77 CHF 50,000 50,000 29,163 29,163 50,911 CHF 51,203 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.