market maker quality

ISIN: CH1491119769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2026 2.86% 0.33 CHF 0.34 CHF 225,000 225,000 223,512 223,518 77,184 CHF 79,421 CHF 99.97% 99.97%
12/03/2026 2.69% 0.35 CHF 0.36 CHF 225,000 225,000 208,428 208,410 76,515 CHF 78,593 CHF 99.80% 99.80%
11/03/2026 2.45% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 199,991 80,825 CHF 82,822 CHF 99.97% 99.97%
10/03/2026 2.18% 0.45 CHF 0.46 CHF 175,000 175,000 180,833 180,840 82,185 CHF 83,997 CHF 99.39% 99.39%
06/03/2026 2.14% 0.43 CHF 0.44 CHF 200,000 200,000 188,803 188,800 87,283 CHF 89,169 CHF 97.83% 97.83%
04/03/2026 1.92% 0.53 CHF 0.53 CHF 175,000 175,000 192,899 192,899 100,066 CHF 101,995 CHF 87.33% 100.00%
03/03/2026 2.03% 0.53 CHF 0.51 CHF 175,000 175,000 212,171 212,173 103,752 CHF 105,874 CHF 56.56% 100.00%
27/02/2026 1.52% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 98,049 CHF 99,549 CHF 100.00% 100.00%
25/02/2026 1.58% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 149,995 94,020 CHF 95,517 CHF 100.00% 100.00%
24/02/2026 1.62% 0.63 CHF 0.64 CHF 150,000 150,000 150,000 150,000 91,954 CHF 93,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.