| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.83% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,076 CHF | 60,576 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.86% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,088 CHF | 58,588 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,517 CHF | 55,017 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.78% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,544 CHF | 64,044 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.76% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,237 CHF | 65,737 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.84% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,162 CHF | 59,662 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.91% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,737 CHF | 55,237 CHF | 99.98% | 99.98% |
| 28/01/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,508 CHF | 55,008 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,552 CHF | 57,052 CHF | 99.98% | 99.98% |
| 26/01/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,673 CHF | 54,173 CHF | 100.00% | 100.00% |