market maker quality

ISIN: CH1491120049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,044 CHF 83,044 CHF 99.79% 99.79%
02/12/2025 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,802 CHF 82,802 CHF 99.78% 99.78%
28/11/2025 1.24% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 160,657 CHF 162,657 CHF 99.77% 99.77%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 159,863 CHF 161,863 CHF 99.79% 99.79%
26/11/2025 1.27% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 156,220 CHF 158,220 CHF 99.78% 99.78%
25/11/2025 1.31% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 152,030 CHF 154,030 CHF 99.77% 99.77%
24/11/2025 1.33% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 149,731 CHF 151,731 CHF 99.67% 99.67%
21/11/2025 1.36% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 145,977 CHF 147,977 CHF 99.76% 99.76%
20/11/2025 1.30% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 152,957 CHF 154,957 CHF 82.39% 82.39%
19/11/2025 1.35% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 147,471 CHF 149,471 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.