market maker quality

ISIN: CH1491120049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,190 CHF 105,190 CHF 99.78% 99.78%
17/02/2026 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,609 CHF 103,609 CHF 99.75% 99.75%
16/02/2026 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 103,646 CHF 104,646 CHF 99.79% 99.79%
13/02/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,902 CHF 102,902 CHF 99.70% 99.70%
11/02/2026 0.95% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 59,219 104,656 CHF 63,119 CHF 99.76% 99.76%
10/02/2026 1.00% 1.01 CHF 1.02 CHF 35,000 26,000 35,000 26,000 34,979 CHF 26,245 CHF 99.72% 99.72%
09/02/2026 0.98% 1.02 CHF 1.03 CHF 35,000 26,000 35,000 26,000 35,371 CHF 26,536 CHF 99.77% 99.77%
06/02/2026 0.99% 1.02 CHF 1.03 CHF 35,000 26,000 35,000 26,000 35,336 CHF 26,510 CHF 99.76% 99.76%
04/02/2026 0.97% 1.01 CHF 1.02 CHF 35,000 26,000 35,000 26,000 36,000 CHF 27,003 CHF 99.50% 99.50%
03/02/2026 0.97% 1.01 CHF 1.02 CHF 35,000 26,000 35,000 26,000 35,941 CHF 26,959 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.