market maker quality

ISIN: CH1491120064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.02% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 77,953 CHF 78,753 CHF 99.77% 99.77%
12/12/2025 1.08% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 73,856 CHF 74,656 CHF 10.09% 105.90%
10/12/2025 1.08% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 73,530 CHF 74,330 CHF 2.54% 100.04%
09/12/2025 1.07% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 74,401 CHF 75,201 CHF 10.18% 108.92%
08/12/2025 1.07% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 74,268 CHF 75,068 CHF 10.31% 110.22%
05/12/2025 1.06% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 75,407 CHF 76,207 CHF 100.00% 100.00%
03/12/2025 1.10% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 72,183 CHF 72,983 CHF 98.62% 98.62%
02/12/2025 1.12% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 70,860 CHF 71,660 CHF 100.00% 100.00%
28/11/2025 1.10% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 72,172 CHF 72,972 CHF 100.00% 100.00%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 80,000 80,000 80,000 80,000 71,801 CHF 72,601 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.