market maker quality

ISIN: CH1491120916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.27% 4.02 CHF 4.03 CHF 100,000 100,000 100,000 100,000 367,774 CHF 368,774 CHF 10.07% 108.98%
12/12/2025 0.24% 4.09 CHF 4.10 CHF 100,000 100,000 100,000 100,000 417,336 CHF 418,336 CHF 8.96% 103.04%
10/12/2025 0.23% 4.59 CHF 4.60 CHF 100,000 100,000 100,000 100,000 439,484 CHF 440,484 CHF 9.83% 106.59%
09/12/2025 0.22% 4.25 CHF 4.26 CHF 100,000 100,000 100,000 100,000 453,943 CHF 454,943 CHF 9.68% 107.76%
08/12/2025 0.22% 4.48 CHF 4.49 CHF 100,000 100,000 100,000 100,000 444,090 CHF 445,090 CHF 9.32% 108.32%
05/12/2025 0.23% 4.42 CHF 4.43 CHF 100,000 100,000 100,000 100,000 429,870 CHF 430,870 CHF 98.33% 98.33%
03/12/2025 0.22% 4.50 CHF 4.51 CHF 100,000 100,000 100,000 100,000 456,014 CHF 457,014 CHF 99.00% 99.00%
02/12/2025 0.22% 4.69 CHF 4.70 CHF 25,000 25,000 25,000 25,000 112,073 CHF 112,323 CHF 99.02% 99.02%
28/11/2025 0.42% 4.55 CHF 4.57 CHF 25,000 25,000 27,287 27,287 126,570 CHF 127,086 CHF 95.03% 95.03%
27/11/2025 0.21% 4.84 CHF 4.85 CHF 100,000 100,000 100,000 100,000 480,790 CHF 481,790 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.