market maker quality

ISIN: CH1491121013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.63% 0.13 CHF 0.14 CHF 400,000 400,000 409,043 409,043 51,594 CHF 55,685 CHF 99.51% 99.51%
21/10/2026 7.18% 0.15 CHF 0.16 CHF 350,000 350,000 386,165 386,165 51,843 CHF 55,705 CHF 99.85% 99.85%
20/10/2026 7.57% 0.12 CHF 0.13 CHF 425,000 425,000 406,851 406,851 51,726 CHF 55,794 CHF 99.11% 99.11%
19/10/2026 8.57% 0.12 CHF 0.13 CHF 425,000 425,000 466,041 466,041 52,024 CHF 56,685 CHF 99.64% 99.64%
16/10/2026 8.63% 0.12 CHF 0.13 CHF 425,000 425,000 464,957 463,144 51,549 CHF 56,017 CHF 99.93% 99.93%
15/10/2026 15.79% 0.08 CHF 0.09 CHF 625,000 325,000 733,244 365,817 47,815 CHF 27,761 CHF 100.00% 100.00%
14/10/2026 21.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,887 CHF 12,722 CHF 99.92% 99.92%
13/10/2026 21.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,479 CHF 12,870 CHF 100.00% 100.00%
12/10/2026 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,515 CHF 13,129 CHF 99.42% 99.42%
09/10/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,984 253,048 50,001 CHF 15,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.