| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,951 CHF | 64,701 CHF | 99.29% | 99.29% |
| 05/11/2026 | 1.32% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,471 CHF | 57,221 CHF | 99.24% | 99.24% |
| 04/11/2026 | 1.39% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,679 CHF | 54,429 CHF | 99.28% | 99.28% |
| 03/11/2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,440 CHF | 62,190 CHF | 99.28% | 99.28% |
| 02/11/2026 | 1.27% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,559 CHF | 59,309 CHF | 99.27% | 99.27% |
| 30/10/2026 | 1.19% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,613 CHF | 63,363 CHF | 99.22% | 99.22% |
| 29/10/2026 | 1.11% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,245 CHF | 67,995 CHF | 99.27% | 99.27% |
| 28/10/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,804 CHF | 69,554 CHF | 98.33% | 98.33% |
| 27/10/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,754 CHF | 67,504 CHF | 99.22% | 99.22% |
| 26/10/2026 | 1.21% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,384 CHF | 62,134 CHF | 95.62% | 95.62% |