market maker quality

ISIN: CH1491122904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 212,500 CHF 213,500 CHF 19.67% 100.82%
12/12/2025 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 212,000 CHF 213,000 CHF 19.67% 117.72%
10/12/2025 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 209,517 CHF 210,517 CHF 15.99% 110.50%
09/12/2025 0.48% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 209,018 CHF 210,018 CHF 10.00% 102.04%
08/12/2025 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 209,507 CHF 210,507 CHF 18.49% 77.51%
05/12/2025 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 208,836 CHF 209,836 CHF 98.23% 98.23%
03/12/2025 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 211,527 CHF 212,527 CHF 99.99% 99.99%
02/12/2025 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 213,611 CHF 214,611 CHF 100.00% 100.00%
28/11/2025 0.47% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 210,343 CHF 211,343 CHF 100.00% 100.00%
27/11/2025 0.47% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 210,862 CHF 211,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.