market maker quality

ISIN: CH1491123027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.90% 0.09 CHF 0.10 CHF 150,000 75,000 147,825 75,065 12,825 CHF 7,267 CHF 98.34% 98.34%
27/01/2026 9.59% 0.10 CHF 0.11 CHF 125,000 125,000 126,149 121,869 12,524 CHF 13,355 CHF 99.67% 99.67%
26/01/2026 10.02% 0.09 CHF 0.10 CHF 144,000 75,000 134,452 100,165 12,733 CHF 10,641 CHF 99.68% 99.68%
23/01/2026 9.38% 0.10 CHF 0.11 CHF 125,000 125,000 123,990 123,986 12,601 CHF 13,840 CHF 99.67% 99.67%
21/01/2026 9.42% 0.10 CHF 0.11 CHF 125,000 125,000 124,318 124,317 12,585 CHF 13,828 CHF 96.86% 96.86%
19/01/2026 8.47% 0.11 CHF 0.12 CHF 119,000 119,000 115,186 115,188 13,026 CHF 14,178 CHF 95.94% 95.94%
16/01/2026 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 109.97%
14/01/2026 6.67% 0.14 CHF 0.15 CHF 375,000 375,000 231,500 231,500 32,850 CHF 35,165 CHF 19.67% 109.90%
13/01/2026 5.94% 0.15 CHF 0.16 CHF 350,000 350,000 183,190 183,190 28,548 CHF 30,380 CHF 16.21% 114.96%
12/01/2026 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,740 CHF 34,430 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.