market maker quality

ISIN: CH1491124975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.16% 0.07 CHF 0.08 CHF 775,000 400,000 769,296 396,430 50,487 CHF 29,986 CHF 99.68% 99.68%
20/08/2026 14.62% 0.07 CHF 0.08 CHF 775,000 400,000 797,806 407,602 50,565 CHF 29,924 CHF 98.52% 98.52%
19/08/2026 14.15% 0.07 CHF 0.08 CHF 725,000 375,000 768,250 396,389 50,448 CHF 29,995 CHF 100.00% 100.00%
18/08/2026 14.54% 0.07 CHF 0.08 CHF 775,000 400,000 793,510 405,694 50,576 CHF 29,930 CHF 99.17% 99.17%
17/08/2026 12.86% 0.07 CHF 0.08 CHF 725,000 375,000 696,452 360,726 50,675 CHF 29,856 CHF 99.64% 99.64%
14/08/2026 12.72% 0.08 CHF 0.09 CHF 675,000 350,000 688,096 356,548 50,658 CHF 29,815 CHF 100.00% 100.00%
13/08/2026 12.67% 0.08 CHF 0.09 CHF 675,000 350,000 685,108 355,054 50,649 CHF 29,800 CHF 99.72% 99.72%
12/08/2026 11.29% 0.08 CHF 0.09 CHF 625,000 325,000 606,791 308,372 50,730 CHF 28,855 CHF 100.00% 100.00%
11/08/2026 10.53% 0.10 CHF 0.11 CHF 500,000 500,000 569,591 333,508 51,242 CHF 33,758 CHF 100.00% 100.00%
10/08/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.