market maker quality

ISIN: CH1491125006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 0.87 CHF 0.88 CHF 25,000 25,000 25,000 25,000 21,189 CHF 21,440 CHF 99.65% 99.65%
20/08/2026 1.18% 0.87 CHF 0.88 CHF 25,000 25,000 25,000 25,000 21,015 CHF 21,265 CHF 98.53% 98.53%
19/08/2026 2.04% 0.64 CHF 0.65 CHF 25,000 25,000 25,000 25,000 12,280 CHF 12,530 CHF 99.99% 99.99%
18/08/2026 2.59% 0.43 CHF 0.44 CHF 25,000 25,000 25,000 25,000 9,567 CHF 9,817 CHF 98.75% 98.75%
17/08/2026 5.68% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 8,560 CHF 9,060 CHF 99.64% 99.64%
14/08/2026 6.80% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,116 CHF 7,616 CHF 100.00% 100.00%
13/08/2026 6.69% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 7,237 CHF 7,737 CHF 99.72% 99.72%
12/08/2026 8.01% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,000 CHF 6,500 CHF 100.00% 100.00%
11/08/2026 7.69% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 6,265 CHF 6,765 CHF 100.00% 100.00%
10/08/2026 7.96% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 6,035 CHF 6,535 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.