market maker quality

ISIN: CH1491125220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 13.22% 0.08 CHF 0.09 CHF 675,000 350,000 411,818 213,268 29,271 CHF 17,292 CHF 98.01% 98.01%
21/10/2026 10.88% 0.08 CHF 0.09 CHF 675,000 350,000 344,325 178,360 29,377 CHF 17,002 CHF 98.77% 98.77%
20/10/2026 10.90% 0.09 CHF 0.10 CHF 600,000 300,000 344,775 178,388 29,707 CHF 17,162 CHF 98.76% 98.76%
19/10/2026 10.59% 0.08 CHF 0.09 CHF 625,000 325,000 337,394 195,591 29,594 CHF 19,365 CHF 98.77% 98.77%
16/10/2026 12.08% 0.08 CHF 0.09 CHF 675,000 350,000 373,292 193,916 28,915 CHF 16,961 CHF 98.78% 98.78%
15/10/2026 12.36% 0.08 CHF 0.09 CHF 625,000 325,000 382,417 197,936 29,291 CHF 17,138 CHF 98.77% 98.77%
14/10/2026 12.12% 0.08 CHF 0.09 CHF 675,000 350,000 378,558 196,577 29,185 CHF 17,122 CHF 98.78% 98.78%
13/10/2026 11.84% 0.08 CHF 0.09 CHF 675,000 350,000 369,668 191,636 29,191 CHF 17,047 CHF 98.78% 98.78%
12/10/2026 10.16% 0.09 CHF 0.10 CHF 600,000 300,000 321,731 222,040 29,570 CHF 23,102 CHF 98.78% 98.78%
09/10/2026 8.67% 0.11 CHF 0.12 CHF 475,000 475,000 273,389 273,389 30,292 CHF 33,026 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.