market maker quality

ISIN: CH1491125246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 0.44 CHF 0.45 CHF 125,000 125,000 56,460 56,460 25,311 CHF 25,876 CHF 13.34% 103.57%
02/12/2025 2.35% 0.45 CHF 0.46 CHF 125,000 125,000 56,569 56,569 24,515 CHF 25,081 CHF 13.36% 103.93%
28/11/2025 2.09% 0.47 CHF 0.48 CHF 125,000 125,000 71,368 71,068 33,603 CHF 34,171 CHF 99.45% 99.45%
27/11/2025 2.04% 0.49 CHF 0.50 CHF 63,000 63,000 62,270 62,271 30,188 CHF 30,811 CHF 94.28% 94.28%
26/11/2025 2.12% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,312 CHF 59,562 CHF 99.31% 99.31%
25/11/2025 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,388 CHF 59,638 CHF 98.79% 98.79%
24/11/2025 2.18% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 56,784 CHF 58,034 CHF 99.43% 99.43%
21/11/2025 2.12% 0.41 CHF 0.42 CHF 125,000 125,000 123,810 123,810 57,822 CHF 59,060 CHF 98.54% 98.54%
20/11/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,606 CHF 57,606 CHF 99.44% 99.44%
19/11/2025 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,701 CHF 56,701 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.