market maker quality

ISIN: CH1491125246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/04/2026 12.16% 0.09 CHF 0.10 CHF 600,000 300,000 373,233 194,792 29,452 CHF 17,380 CHF 98.69% 98.69%
24/04/2026 10.66% 0.08 CHF 0.09 CHF 625,000 325,000 319,077 171,344 28,175 CHF 16,933 CHF 91.72% 91.72%
23/04/2026 8.75% 0.09 CHF 0.10 CHF 575,000 300,000 258,253 236,416 27,726 CHF 28,106 CHF 87.23% 87.23%
22/04/2026 14.42% 0.06 CHF 0.07 CHF 850,000 425,000 458,933 234,465 29,310 CHF 17,324 CHF 98.68% 98.68%
21/04/2026 13.53% 0.07 CHF 0.08 CHF 775,000 400,000 429,695 221,630 29,279 CHF 17,318 CHF 97.58% 97.58%
20/04/2026 14.38% 0.07 CHF 0.08 CHF 775,000 400,000 444,148 227,126 28,536 CHF 16,871 CHF 95.31% 95.31%
17/04/2026 14.07% 0.07 CHF 0.08 CHF 725,000 375,000 468,423 239,290 30,732 CHF 18,102 CHF 74.55% 74.55%
16/04/2026 14.22% 0.07 CHF 0.08 CHF 775,000 400,000 441,050 226,817 28,873 CHF 17,119 CHF 94.57% 94.57%
15/04/2026 16.46% 0.06 CHF 0.07 CHF 850,000 425,000 524,190 263,693 29,570 CHF 17,524 CHF 98.80% 98.80%
14/04/2026 19.62% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,089 145,050 27,199 CHF 8,240 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.