market maker quality

ISIN: CH1491125261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 2.07 CHF 2.08 CHF 25,000 25,000 14,501 14,142 29,870 CHF 29,280 CHF 99.67% 99.67%
17/02/2026 0.99% 2.04 CHF 2.06 CHF 7,000 5,000 7,000 5,000 14,101 CHF 10,172 CHF 99.72% 99.72%
16/02/2026 0.81% 1.99 CHF 2.01 CHF 13,000 10,000 8,299 6,851 16,570 CHF 13,791 CHF 99.72% 99.72%
13/02/2026 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 19,967 19,922 39,817 CHF 39,927 CHF 99.71% 99.71%
11/02/2026 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 29,016 28,937 54,777 CHF 54,919 CHF 99.71% 99.71%
10/02/2026 0.54% 1.83 CHF 1.84 CHF 50,000 50,000 29,030 28,952 53,313 CHF 53,458 CHF 99.70% 99.70%
09/02/2026 0.54% 1.85 CHF 1.86 CHF 50,000 50,000 29,637 29,550 54,812 CHF 54,948 CHF 87.54% 87.54%
06/02/2026 0.50% 1.96 CHF 1.97 CHF 50,000 50,000 21,966 21,914 43,660 CHF 43,777 CHF 99.69% 99.69%
04/02/2026 0.53% 1.94 CHF 1.95 CHF 50,000 50,000 29,012 28,932 55,174 CHF 55,312 CHF 99.71% 99.71%
03/02/2026 0.52% 1.89 CHF 1.90 CHF 50,000 50,000 29,071 28,995 55,342 CHF 55,486 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.