market maker quality

ISIN: CH1491125261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.78 CHF 1.79 CHF 50,000 50,000 15,543 15,543 27,512 CHF 27,668 CHF 10.56% 108.35%
02/12/2025 0.55% 1.78 CHF 1.79 CHF 50,000 50,000 22,773 22,773 40,823 CHF 41,050 CHF 13.36% 106.91%
28/11/2025 0.56% 1.77 CHF 1.78 CHF 50,000 50,000 28,344 28,228 50,719 CHF 50,793 CHF 99.46% 99.46%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 25,000 25,000 24,723 24,723 44,197 CHF 44,445 CHF 95.82% 95.82%
26/11/2025 0.55% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 91,468 CHF 91,968 CHF 99.31% 99.31%
25/11/2025 0.54% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 93,185 CHF 93,685 CHF 98.80% 98.80%
24/11/2025 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 94,409 CHF 94,909 CHF 99.44% 99.44%
21/11/2025 0.53% 1.94 CHF 1.95 CHF 50,000 50,000 50,000 50,000 94,712 CHF 95,212 CHF 98.55% 98.55%
20/11/2025 0.55% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 90,625 CHF 91,125 CHF 99.44% 99.44%
19/11/2025 0.55% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 90,974 CHF 91,474 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.