market maker quality

ISIN: CH1491125295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.96% 0.46 CHF 0.47 CHF 475,000 475,000 257,276 257,276 129,055 CHF 131,628 CHF 97.86% 97.86%
19/08/2026 1.97% 0.52 CHF 0.53 CHF 425,000 425,000 260,046 260,046 131,035 CHF 133,636 CHF 98.79% 98.79%
18/08/2026 1.96% 0.51 CHF 0.52 CHF 450,000 450,000 261,412 261,412 132,579 CHF 135,193 CHF 98.83% 98.83%
17/08/2026 1.74% 0.52 CHF 0.53 CHF 425,000 425,000 240,545 240,545 135,247 CHF 137,652 CHF 98.81% 98.81%
14/08/2026 1.66% 0.57 CHF 0.58 CHF 425,000 425,000 233,528 233,528 139,758 CHF 142,093 CHF 98.82% 98.82%
13/08/2026 1.67% 0.60 CHF 0.61 CHF 400,000 400,000 238,730 238,730 141,651 CHF 144,038 CHF 98.52% 98.52%
12/08/2026 1.65% 0.55 CHF 0.56 CHF 425,000 425,000 235,913 235,913 139,915 CHF 142,275 CHF 97.36% 97.36%
11/08/2026 1.32% 0.69 CHF 0.70 CHF 375,000 375,000 208,744 208,744 154,321 CHF 156,408 CHF 98.85% 98.85%
10/08/2026 1.27% 0.74 CHF 0.75 CHF 350,000 350,000 204,203 204,203 158,694 CHF 160,736 CHF 98.82% 98.82%
07/08/2026 1.18% 0.81 CHF 0.82 CHF 350,000 350,000 194,796 194,796 162,135 CHF 164,083 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.