market maker quality

ISIN: CH1491125352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 551,788 147,193 26,489 CHF 8,707 CHF 98.65% 98.65%
17/02/2026 45.36% 0.05 CHF 0.07 CHF 250,000 50,000 249,689 50,778 8,738 CHF 2,807 CHF 99.71% 99.71%
16/02/2026 35.86% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,002 9,251 CHF 2,909 CHF 99.70% 99.70%
13/02/2026 23.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 563,842 140,025 21,881 CHF 6,833 CHF 99.70% 99.70%
11/02/2026 22.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,911 142,678 22,957 CHF 7,144 CHF 99.70% 99.70%
10/02/2026 23.95% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,339 143,597 22,286 CHF 6,989 CHF 99.65% 99.65%
09/02/2026 24.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 571,853 142,313 21,358 CHF 6,740 CHF 99.70% 99.70%
06/02/2026 22.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 654,603 209,228 29,185 CHF 11,976 CHF 39.77% 39.77%
04/02/2026 6.06% 0.15 CHF 0.16 CHF 350,000 350,000 186,831 186,316 30,095 CHF 31,876 CHF 99.68% 99.68%
03/02/2026 5.73% 0.17 CHF 0.18 CHF 300,000 300,000 174,925 174,424 30,163 CHF 31,821 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.