market maker quality

ISIN: CH1491125386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.23 CHF 1.24 CHF 50,000 50,000 28,154 27,581 32,913 CHF 32,546 CHF 99.38% 99.38%
17/02/2026 1.80% 1.14 CHF 1.16 CHF 13,000 10,000 13,000 10,000 14,282 CHF 11,186 CHF 99.72% 99.72%
16/02/2026 1.45% 1.10 CHF 1.12 CHF 13,000 10,000 13,000 11,154 14,433 CHF 12,566 CHF 99.72% 99.72%
13/02/2026 1.02% 1.04 CHF 1.05 CHF 50,000 50,000 38,247 38,068 37,457 CHF 37,661 CHF 99.69% 99.69%
11/02/2026 1.02% 0.98 CHF 0.99 CHF 75,000 75,000 43,622 43,495 42,402 CHF 42,711 CHF 99.71% 99.71%
10/02/2026 1.14% 1.04 CHF 1.05 CHF 50,000 50,000 41,512 41,390 36,703 CHF 37,011 CHF 99.67% 99.67%
09/02/2026 1.14% 0.87 CHF 0.88 CHF 75,000 75,000 43,740 43,597 38,051 CHF 38,363 CHF 99.72% 99.72%
06/02/2026 1.28% 0.87 CHF 0.88 CHF 75,000 75,000 51,358 51,361 41,921 CHF 42,436 CHF 40.50% 40.50%
04/02/2026 0.78% 1.25 CHF 1.26 CHF 50,000 50,000 29,040 28,967 36,967 CHF 37,165 CHF 99.71% 99.71%
03/02/2026 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 29,082 29,005 37,687 CHF 37,878 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.