market maker quality

ISIN: CH1491125485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.78% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 578,464 356,650 49,125 CHF 35,363 CHF 98.81% 98.81%
19/06/2026 26.53% 0.07 CHF 0.09 CHF 250,000 100,000 250,000 100,000 16,351 CHF 8,540 CHF 98.71% 98.71%
18/06/2026 12.45% 0.08 CHF 0.09 CHF 1,000,000 500,000 561,168 280,584 42,261 CHF 23,936 CHF 98.78% 98.78%
17/06/2026 14.39% 0.07 CHF 0.08 CHF 1,000,000 500,000 581,127 291,058 38,329 CHF 22,110 CHF 98.82% 98.82%
16/06/2026 13.48% 0.07 CHF 0.08 CHF 1,000,000 500,000 569,103 284,552 39,157 CHF 22,424 CHF 98.82% 98.82%
15/06/2026 10.83% 0.08 CHF 0.09 CHF 1,000,000 500,000 574,173 287,087 49,336 CHF 27,539 CHF 98.83% 98.83%
12/06/2026 8.58% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 571,815 571,815 63,749 CHF 69,467 CHF 98.82% 98.82%
11/06/2026 7.60% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 580,500 580,500 76,028 CHF 81,833 CHF 98.82% 98.82%
10/06/2026 8.48% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 548,539 548,539 61,785 CHF 67,270 CHF 95.74% 95.74%
09/06/2026 9.61% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 578,374 539,136 57,056 CHF 58,914 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.