market maker quality

ISIN: CH1491125519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.47% 0.24 CHF 0.25 CHF 850,000 850,000 570,767 570,767 90,920 CHF 96,628 CHF 98.82% 98.82%
19/06/2026 14.30% 0.13 CHF 0.15 CHF 250,000 200,000 250,000 200,000 32,467 CHF 29,973 CHF 98.72% 98.72%
18/06/2026 6.85% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 581,760 581,760 81,968 CHF 87,786 CHF 98.82% 98.82%
17/06/2026 8.12% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 580,999 580,999 70,290 CHF 76,100 CHF 98.82% 98.82%
16/06/2026 7.95% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 573,871 573,871 69,410 CHF 75,149 CHF 98.82% 98.82%
15/06/2026 6.27% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 574,169 574,169 87,072 CHF 92,814 CHF 98.82% 98.82%
12/06/2026 5.13% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 571,847 571,847 108,596 CHF 114,314 CHF 98.82% 98.82%
11/06/2026 4.54% 0.26 CHF 0.27 CHF 850,000 850,000 555,633 555,633 123,462 CHF 129,018 CHF 98.80% 98.80%
10/06/2026 5.16% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 547,468 547,468 102,825 CHF 108,300 CHF 95.75% 95.75%
09/06/2026 5.82% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 578,322 578,322 96,022 CHF 101,805 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.