market maker quality

ISIN: CH1491125543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 30.97% 0.15 CHF 0.25 CHF 10,000 10,000 216,109 216,109 36,409 CHF 39,036 CHF 97.83% 97.83%
21/10/2026 6.47% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 573,566 573,566 88,437 CHF 94,173 CHF 98.80% 98.80%
20/10/2026 7.41% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 571,341 571,341 74,288 CHF 80,001 CHF 98.80% 98.80%
19/10/2026 6.61% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 576,030 576,030 83,044 CHF 88,805 CHF 98.80% 98.80%
16/10/2026 7.92% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 580,938 580,938 71,095 CHF 76,904 CHF 98.82% 98.82%
15/10/2026 7.00% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 571,725 571,725 77,598 CHF 83,315 CHF 98.80% 98.80%
14/10/2026 9.56% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 577,987 541,504 58,297 CHF 60,426 CHF 98.81% 98.81%
13/10/2026 8.93% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 579,304 579,269 61,762 CHF 67,551 CHF 98.82% 98.82%
12/10/2026 8.69% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 581,450 581,450 63,790 CHF 69,605 CHF 98.82% 98.82%
09/10/2026 7.83% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 582,147 582,147 71,043 CHF 76,864 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.