market maker quality

ISIN: CH1491125543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.00% 0.27 CHF 0.28 CHF 875,000 875,000 550,376 550,376 135,753 CHF 141,257 CHF 98.56% 98.56%
19/08/2026 3.94% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 552,869 552,869 136,866 CHF 142,394 CHF 98.81% 98.81%
18/08/2026 3.92% 0.25 CHF 0.26 CHF 950,000 950,000 551,317 551,317 137,986 CHF 143,499 CHF 98.81% 98.81%
17/08/2026 4.26% 0.24 CHF 0.25 CHF 975,000 975,000 576,990 576,997 133,712 CHF 139,483 CHF 98.81% 98.81%
14/08/2026 3.93% 0.25 CHF 0.26 CHF 975,000 975,000 577,363 577,363 143,735 CHF 149,509 CHF 98.81% 98.81%
13/08/2026 3.75% 0.25 CHF 0.26 CHF 975,000 975,000 556,311 556,311 144,294 CHF 149,858 CHF 98.81% 98.81%
12/08/2026 3.76% 0.28 CHF 0.29 CHF 900,000 900,000 547,183 547,183 143,703 CHF 149,175 CHF 97.33% 97.33%
11/08/2026 4.36% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 578,281 578,281 131,431 CHF 137,213 CHF 98.80% 98.80%
10/08/2026 4.21% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 580,356 580,356 135,409 CHF 141,213 CHF 98.79% 98.79%
07/08/2026 3.87% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 579,994 579,994 146,996 CHF 152,796 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.