market maker quality

ISIN: CH1491125592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.81 CHF 0.82 CHF 75,000 75,000 42,440 41,627 35,967 CHF 35,707 CHF 98.66% 98.66%
17/02/2026 2.21% 0.87 CHF 0.89 CHF 19,000 15,000 19,000 15,000 17,009 CHF 13,728 CHF 99.71% 99.71%
16/02/2026 1.79% 0.89 CHF 0.91 CHF 19,000 15,000 19,000 16,539 16,938 CHF 15,000 CHF 99.72% 99.72%
13/02/2026 1.03% 0.91 CHF 0.92 CHF 75,000 75,000 43,307 43,088 41,312 CHF 41,533 CHF 99.71% 99.71%
11/02/2026 1.04% 0.97 CHF 0.98 CHF 75,000 75,000 43,789 43,666 41,863 CHF 42,184 CHF 99.71% 99.71%
10/02/2026 1.00% 0.89 CHF 0.90 CHF 75,000 75,000 33,080 32,995 32,365 CHF 32,609 CHF 99.67% 99.67%
09/02/2026 0.97% 1.04 CHF 1.05 CHF 50,000 50,000 28,963 28,874 29,862 CHF 30,061 CHF 99.72% 99.72%
06/02/2026 0.82% 1.12 CHF 1.13 CHF 50,000 50,000 34,217 34,217 40,456 CHF 40,799 CHF 40.52% 40.52%
04/02/2026 1.21% 0.83 CHF 0.84 CHF 75,000 75,000 43,848 43,731 35,925 CHF 36,266 CHF 99.69% 99.69%
03/02/2026 1.22% 0.82 CHF 0.83 CHF 75,000 75,000 43,860 43,734 35,724 CHF 36,059 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.