market maker quality

ISIN: CH1491125626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.68 CHF 0.69 CHF 75,000 75,000 42,428 41,608 29,315 CHF 29,187 CHF 98.66% 98.66%
17/02/2026 2.71% 0.70 CHF 0.72 CHF 19,000 15,000 19,000 15,000 13,847 CHF 11,232 CHF 99.71% 99.71%
16/02/2026 2.19% 0.73 CHF 0.75 CHF 19,000 15,000 19,000 16,539 13,833 CHF 12,302 CHF 99.71% 99.71%
13/02/2026 1.28% 0.76 CHF 0.77 CHF 75,000 75,000 43,211 42,982 33,299 CHF 33,555 CHF 99.70% 99.70%
11/02/2026 1.27% 0.77 CHF 0.78 CHF 75,000 75,000 43,794 43,660 34,147 CHF 34,479 CHF 99.71% 99.71%
10/02/2026 1.26% 0.74 CHF 0.75 CHF 75,000 75,000 43,875 43,756 34,490 CHF 34,834 CHF 99.66% 99.66%
09/02/2026 1.23% 0.82 CHF 0.83 CHF 75,000 75,000 43,506 43,318 35,299 CHF 35,581 CHF 99.71% 99.71%
06/02/2026 1.03% 0.88 CHF 0.89 CHF 75,000 75,000 46,331 46,331 42,707 CHF 43,171 CHF 40.53% 40.53%
04/02/2026 1.46% 0.68 CHF 0.69 CHF 75,000 75,000 45,530 45,614 30,794 CHF 31,305 CHF 99.69% 99.69%
03/02/2026 1.47% 0.68 CHF 0.69 CHF 75,000 75,000 44,183 44,056 29,884 CHF 30,239 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.