market maker quality

ISIN: CH1491125832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 33.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,544 145,435 14,353 CHF 5,044 CHF 98.20% 98.20%
20/08/2026 32.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,649 145,461 14,708 CHF 5,133 CHF 98.54% 98.54%
19/08/2026 32.97% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,617 145,454 14,911 CHF 5,183 CHF 98.80% 98.80%
18/08/2026 29.10% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,034 145,308 17,078 CHF 5,724 CHF 98.81% 98.81%
17/08/2026 23.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,470 145,417 21,170 CHF 6,749 CHF 98.80% 98.80%
14/08/2026 19.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,989 148,756 26,898 CHF 8,392 CHF 98.80% 98.80%
13/08/2026 19.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,012 146,579 27,849 CHF 8,500 CHF 98.81% 98.81%
12/08/2026 16.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,148 239,601 30,902 CHF 15,555 CHF 97.33% 97.33%
11/08/2026 10.13% 0.08 CHF 0.09 CHF 1,000,000 500,000 572,059 453,888 52,171 CHF 47,408 CHF 98.80% 98.80%
10/08/2026 8.52% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 527,245 492,472 58,051 CHF 59,830 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.