market maker quality

ISIN: CH1491125865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 1.21 CHF 1.22 CHF 200,000 200,000 116,478 116,478 145,684 CHF 146,848 CHF 98.12% 98.12%
21/10/2026 0.65% 1.38 CHF 1.39 CHF 200,000 200,000 105,207 105,207 157,015 CHF 158,067 CHF 95.75% 95.75%
20/10/2026 0.58% 1.69 CHF 1.70 CHF 175,000 175,000 102,193 102,193 175,067 CHF 176,089 CHF 98.84% 98.84%
19/10/2026 0.57% 1.80 CHF 1.81 CHF 175,000 175,000 102,220 102,220 178,817 CHF 179,839 CHF 98.83% 98.83%
16/10/2026 0.53% 1.75 CHF 1.76 CHF 175,000 175,000 102,202 102,202 190,532 CHF 191,554 CHF 98.83% 98.83%
15/10/2026 0.56% 1.97 CHF 1.98 CHF 175,000 175,000 102,123 102,123 186,126 CHF 187,147 CHF 98.77% 98.77%
14/10/2026 0.46% 2.10 CHF 2.11 CHF 175,000 175,000 102,232 102,232 222,556 CHF 223,578 CHF 98.84% 98.84%
13/10/2026 0.47% 2.17 CHF 2.18 CHF 175,000 175,000 102,159 102,159 216,135 CHF 217,156 CHF 98.70% 98.70%
12/10/2026 0.48% 2.16 CHF 2.17 CHF 175,000 175,000 102,190 102,190 212,533 CHF 213,555 CHF 98.83% 98.83%
09/10/2026 0.49% 2.05 CHF 2.06 CHF 175,000 175,000 102,188 102,188 208,286 CHF 209,308 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.