market maker quality

ISIN: CH1491125865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 1.96 CHF 1.97 CHF 175,000 175,000 102,315 102,315 196,674 CHF 197,697 CHF 95.92% 95.92%
20/08/2026 0.52% 1.82 CHF 1.83 CHF 175,000 175,000 102,388 102,388 195,890 CHF 196,914 CHF 96.52% 96.52%
19/08/2026 0.51% 1.97 CHF 1.98 CHF 175,000 175,000 102,271 102,271 198,691 CHF 199,714 CHF 97.66% 97.66%
18/08/2026 0.51% 1.99 CHF 2.00 CHF 175,000 175,000 102,262 102,262 199,747 CHF 200,770 CHF 98.33% 98.33%
17/08/2026 0.48% 1.98 CHF 1.99 CHF 175,000 175,000 102,217 102,217 212,689 CHF 213,711 CHF 98.78% 98.78%
14/08/2026 0.47% 2.07 CHF 2.08 CHF 175,000 175,000 102,341 102,341 217,276 CHF 218,299 CHF 98.85% 98.85%
13/08/2026 0.47% 2.12 CHF 2.13 CHF 175,000 175,000 102,220 102,220 216,158 CHF 217,180 CHF 98.85% 98.85%
12/08/2026 0.47% 2.02 CHF 2.03 CHF 175,000 175,000 101,373 101,373 214,317 CHF 215,330 CHF 97.40% 97.40%
11/08/2026 0.41% 2.31 CHF 2.32 CHF 175,000 175,000 102,231 102,231 247,549 CHF 248,571 CHF 98.84% 98.84%
10/08/2026 0.40% 2.42 CHF 2.43 CHF 175,000 175,000 102,261 102,261 254,733 CHF 255,755 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.