market maker quality

ISIN: CH1491125907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 0.48 CHF 0.49 CHF 450,000 450,000 275,386 275,386 129,424 CHF 132,178 CHF 98.65% 98.65%
20/08/2026 2.10% 0.44 CHF 0.45 CHF 500,000 500,000 273,826 273,826 128,435 CHF 131,174 CHF 98.61% 98.61%
19/08/2026 2.09% 0.49 CHF 0.50 CHF 450,000 450,000 274,834 274,834 130,352 CHF 133,101 CHF 98.84% 98.84%
18/08/2026 2.05% 0.49 CHF 0.50 CHF 450,000 450,000 272,833 272,833 131,784 CHF 134,512 CHF 98.83% 98.83%
17/08/2026 1.81% 0.50 CHF 0.51 CHF 450,000 450,000 252,815 252,834 136,055 CHF 138,593 CHF 98.82% 98.82%
14/08/2026 1.75% 0.54 CHF 0.55 CHF 425,000 425,000 247,329 247,329 139,991 CHF 142,464 CHF 98.83% 98.83%
13/08/2026 1.76% 0.56 CHF 0.57 CHF 425,000 425,000 247,587 247,587 139,843 CHF 142,319 CHF 98.83% 98.83%
12/08/2026 1.73% 0.53 CHF 0.54 CHF 450,000 450,000 246,409 246,409 140,114 CHF 142,578 CHF 97.36% 97.36%
11/08/2026 1.39% 0.65 CHF 0.66 CHF 375,000 375,000 209,973 209,973 148,367 CHF 150,467 CHF 98.83% 98.83%
10/08/2026 1.32% 0.71 CHF 0.72 CHF 375,000 375,000 206,683 206,682 154,463 CHF 156,530 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.