market maker quality

ISIN: CH1491125907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.88% 0.90 CHF 0.91 CHF 350,000 350,000 181,177 181,177 198,692 CHF 200,504 CHF 98.81% 98.81%
19/06/2026 1.58% 1.25 CHF 1.27 CHF 69,000 55,000 69,002 55,001 86,887 CHF 70,358 CHF 98.77% 98.77%
18/06/2026 0.85% 1.18 CHF 1.19 CHF 300,000 300,000 174,264 174,264 202,313 CHF 204,056 CHF 98.73% 98.73%
17/06/2026 0.79% 1.15 CHF 1.16 CHF 300,000 300,000 164,155 164,155 204,652 CHF 206,294 CHF 98.71% 98.71%
16/06/2026 0.79% 1.36 CHF 1.37 CHF 275,000 275,000 160,477 160,477 202,211 CHF 203,815 CHF 98.82% 98.82%
15/06/2026 0.82% 1.28 CHF 1.29 CHF 275,000 275,000 167,187 167,187 205,117 CHF 206,789 CHF 98.76% 98.76%
12/06/2026 0.84% 1.19 CHF 1.20 CHF 300,000 300,000 174,199 174,199 205,984 CHF 207,727 CHF 98.58% 98.58%
11/06/2026 0.93% 0.93 CHF 0.94 CHF 350,000 350,000 183,172 183,163 191,201 CHF 193,024 CHF 98.65% 98.65%
10/06/2026 0.85% 1.17 CHF 1.18 CHF 300,000 300,000 171,989 171,985 203,612 CHF 205,328 CHF 95.69% 95.69%
09/06/2026 0.81% 1.20 CHF 1.21 CHF 300,000 300,000 169,438 169,445 209,330 CHF 211,033 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.