market maker quality

ISIN: CH1491126004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.41% 2.19 CHF 2.20 CHF 50,000 50,000 29,056 29,056 69,186 CHF 69,476 CHF 98.10% 98.10%
30/07/2026 0.74% 2.08 CHF 2.09 CHF 50,000 50,000 39,280 39,280 58,373 CHF 58,766 CHF 98.27% 98.27%
29/07/2026 0.67% 1.17 CHF 1.18 CHF 75,000 75,000 43,989 43,989 64,603 CHF 65,043 CHF 98.52% 98.52%
28/07/2026 0.53% 1.56 CHF 1.57 CHF 75,000 75,000 34,669 34,669 62,361 CHF 62,708 CHF 98.55% 98.55%
27/07/2026 0.31% 2.17 CHF 2.18 CHF 50,000 50,000 29,114 29,114 91,740 CHF 92,032 CHF 98.28% 98.28%
24/07/2026 0.27% 3.47 CHF 3.48 CHF 50,000 50,000 29,125 29,125 106,273 CHF 106,564 CHF 97.15% 97.15%
23/07/2026 0.24% 3.71 CHF 3.72 CHF 50,000 50,000 29,109 29,109 119,065 CHF 119,356 CHF 98.34% 98.34%
22/07/2026 0.27% 4.29 CHF 4.30 CHF 50,000 50,000 28,768 28,768 107,823 CHF 108,110 CHF 96.18% 96.18%
21/07/2026 0.29% 3.71 CHF 3.72 CHF 50,000 50,000 29,133 29,133 100,723 CHF 101,015 CHF 98.50% 98.50%
20/07/2026 0.33% 3.03 CHF 3.04 CHF 50,000 50,000 29,213 29,213 89,838 CHF 90,130 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.