market maker quality

ISIN: CH1491126137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.77% 0.25 CHF 0.26 CHF 925,000 925,000 523,549 523,549 135,950 CHF 141,185 CHF 98.21% 98.21%
20/08/2026 3.88% 0.27 CHF 0.28 CHF 850,000 850,000 527,446 527,447 134,086 CHF 139,361 CHF 98.56% 98.56%
19/08/2026 3.81% 0.24 CHF 0.25 CHF 950,000 950,000 529,193 529,193 135,630 CHF 140,922 CHF 98.81% 98.81%
18/08/2026 3.90% 0.25 CHF 0.26 CHF 925,000 925,000 536,862 536,862 135,218 CHF 140,587 CHF 98.79% 98.79%
17/08/2026 4.19% 0.25 CHF 0.26 CHF 925,000 925,000 570,498 570,498 134,324 CHF 140,029 CHF 98.84% 98.84%
14/08/2026 3.93% 0.25 CHF 0.26 CHF 950,000 950,000 563,621 563,621 140,617 CHF 146,254 CHF 98.80% 98.80%
13/08/2026 3.81% 0.25 CHF 0.26 CHF 950,000 950,000 553,153 553,153 141,674 CHF 147,206 CHF 98.81% 98.81%
12/08/2026 3.87% 0.27 CHF 0.28 CHF 900,000 900,000 548,432 548,426 140,352 CHF 145,835 CHF 97.33% 97.33%
11/08/2026 4.39% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 580,511 580,511 130,818 CHF 136,623 CHF 98.84% 98.84%
10/08/2026 4.26% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 582,126 582,126 134,164 CHF 139,985 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.