market maker quality

ISIN: CH1491126202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 0.46 CHF 0.47 CHF 125,000 125,000 56,460 56,460 26,440 CHF 27,005 CHF 13.34% 103.71%
02/12/2025 2.25% 0.47 CHF 0.48 CHF 125,000 125,000 56,565 56,565 25,645 CHF 26,210 CHF 13.36% 103.99%
28/11/2025 2.00% 0.49 CHF 0.50 CHF 125,000 125,000 65,614 65,358 32,282 CHF 32,809 CHF 99.45% 99.45%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 50,000 50,000 49,702 49,703 25,085 CHF 25,582 CHF 94.27% 94.27%
26/11/2025 2.03% 0.48 CHF 0.49 CHF 125,000 125,000 124,212 124,212 60,445 CHF 61,687 CHF 99.31% 99.31%
25/11/2025 2.03% 0.49 CHF 0.50 CHF 125,000 125,000 122,145 122,145 59,526 CHF 60,748 CHF 98.79% 98.79%
24/11/2025 2.09% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 59,200 CHF 60,450 CHF 99.43% 99.43%
21/11/2025 2.04% 0.42 CHF 0.43 CHF 125,000 125,000 115,245 115,245 55,904 CHF 57,057 CHF 98.54% 98.54%
20/11/2025 1.68% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,053 CHF 60,053 CHF 99.44% 99.44%
19/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,130 CHF 59,130 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.