market maker quality

ISIN: CH1491126475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.70% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 46,671 CHF 47,471 CHF 99.77% 99.77%
12/12/2025 1.56% 0.63 CHF 0.64 CHF 80,000 80,000 80,000 80,000 50,959 CHF 51,759 CHF 10.00% 107.48%
10/12/2025 1.55% 0.64 CHF 0.65 CHF 80,000 80,000 80,000 80,000 51,372 CHF 52,172 CHF 3.03% 102.88%
09/12/2025 1.57% 0.65 CHF 0.66 CHF 80,000 80,000 80,000 80,000 50,652 CHF 51,452 CHF 11.21% 110.80%
08/12/2025 1.55% 0.64 CHF 0.65 CHF 80,000 80,000 80,000 80,000 51,230 CHF 52,030 CHF 9.85% 108.81%
05/12/2025 1.58% 0.64 CHF 0.65 CHF 80,000 80,000 80,000 80,000 50,160 CHF 50,960 CHF 100.00% 100.00%
03/12/2025 1.48% 0.68 CHF 0.69 CHF 80,000 80,000 80,000 80,000 53,546 CHF 54,346 CHF 98.62% 98.62%
02/12/2025 1.44% 0.68 CHF 0.69 CHF 80,000 80,000 80,000 80,000 54,997 CHF 55,797 CHF 100.00% 100.00%
28/11/2025 1.47% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 54,078 CHF 54,878 CHF 100.00% 100.00%
27/11/2025 1.46% 0.67 CHF 0.68 CHF 80,000 80,000 80,000 80,000 54,575 CHF 55,375 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.