market maker quality

ISIN: CH1491126558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.53 CHF 1.54 CHF 50,000 50,000 31,500 31,500 48,975 CHF 49,290 CHF 19.67% 115.03%
02/12/2025 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 13,222 13,222 22,422 CHF 22,555 CHF 6.02% 105.60%
28/11/2025 0.58% 1.78 CHF 1.79 CHF 50,000 50,000 28,769 28,741 49,747 CHF 49,987 CHF 98.15% 98.15%
27/11/2025 0.63% 1.61 CHF 1.62 CHF 25,000 25,000 24,572 24,572 38,609 CHF 38,855 CHF 96.80% 96.80%
26/11/2025 0.63% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 78,852 CHF 79,352 CHF 99.35% 99.35%
25/11/2025 0.75% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 66,843 CHF 67,343 CHF 98.79% 98.79%
24/11/2025 0.78% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 63,921 CHF 64,421 CHF 99.43% 99.43%
21/11/2025 0.86% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 57,941 CHF 58,441 CHF 95.44% 95.44%
20/11/2025 0.60% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 83,361 CHF 83,861 CHF 89.13% 89.13%
19/11/2025 0.59% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 84,630 CHF 85,130 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.