market maker quality

ISIN: CH1491126566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.09% 0.23 CHF 0.24 CHF 225,000 225,000 137,500 137,500 32,125 CHF 33,500 CHF 19.67% 115.28%
02/12/2025 4.36% 0.28 CHF 0.29 CHF 200,000 200,000 77,807 77,807 18,352 CHF 19,130 CHF 11.03% 106.08%
28/11/2025 3.39% 0.33 CHF 0.34 CHF 175,000 175,000 106,662 106,502 31,310 CHF 32,328 CHF 99.43% 99.43%
27/11/2025 3.54% 0.27 CHF 0.28 CHF 100,000 100,000 98,189 98,189 27,266 CHF 28,248 CHF 97.18% 97.18%
26/11/2025 4.57% 0.21 CHF 0.22 CHF 250,000 250,000 246,164 246,163 52,623 CHF 55,084 CHF 97.84% 97.84%
25/11/2025 4.60% 0.18 CHF 0.19 CHF 300,000 300,000 249,899 249,899 53,029 CHF 55,528 CHF 98.77% 98.77%
24/11/2025 4.34% 0.24 CHF 0.25 CHF 200,000 200,000 236,896 236,896 53,399 CHF 55,768 CHF 99.42% 99.42%
21/11/2025 3.85% 0.17 CHF 0.18 CHF 350,000 350,000 194,470 206,799 49,124 CHF 54,610 CHF 98.51% 98.51%
20/11/2025 1.63% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 60,912 CHF 61,912 CHF 99.00% 99.00%
19/11/2025 2.02% 0.52 CHF 0.53 CHF 100,000 100,000 118,008 118,008 57,697 CHF 58,877 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.